CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1800.0 | 1840.0 | 1797.0 | 1840.0 | 253.78 Thousand |
| 13 Mar, 2025 | 1849.0 | 1856.0 | 1786.0 | 1798.0 | 432.82 Thousand |
| 12 Mar, 2025 | 1863.0 | 1884.0 | 1845.0 | 1845.0 | 211.52 Thousand |
| 11 Mar, 2025 | 1860.0 | 1887.0 | 1832.0 | 1863.0 | 251.83 Thousand |
| 10 Mar, 2025 | 1916.0 | 1918.0 | 1880.0 | 1886.0 | 272.21 Thousand |
| 07 Mar, 2025 | 1894.0 | 1920.0 | 1888.0 | 1920.0 | 237.68 Thousand |
| 06 Mar, 2025 | 1936.0 | 1936.0 | 1892.0 | 1907.0 | 258.84 Thousand |
| 05 Mar, 2025 | 1885.0 | 1936.0 | 1885.0 | 1936.0 | 348.57 Thousand |
| 04 Mar, 2025 | 1858.0 | 1917.0 | 1849.0 | 1900.0 | 323.27 Thousand |
| 28 Feb, 2025 | 1927.0 | 1933.0 | 1865.0 | 1875.0 | 285.51 Thousand |
600785
5280
1361
LLAP
8081
002910