CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1835.0 | 1857.0 | 1826.0 | 1842.0 | 210.11 Thousand |
| 12 Feb, 2025 | 1870.0 | 1870.0 | 1826.0 | 1835.0 | 284.18 Thousand |
| 11 Feb, 2025 | 1878.0 | 1879.0 | 1858.0 | 1870.0 | 170.22 Thousand |
| 10 Feb, 2025 | 1860.0 | 1877.0 | 1835.0 | 1873.0 | 244.95 Thousand |
| 07 Feb, 2025 | 1875.0 | 1882.0 | 1850.0 | 1860.0 | 243.66 Thousand |
| 06 Feb, 2025 | 1873.0 | 1897.0 | 1864.0 | 1875.0 | 244.63 Thousand |
| 05 Feb, 2025 | 1815.0 | 1882.0 | 1815.0 | 1873.0 | 443.29 Thousand |
| 04 Feb, 2025 | 1742.0 | 1828.0 | 1742.0 | 1820.0 | 481.54 Thousand |
| 03 Feb, 2025 | 1797.0 | 1797.0 | 1732.0 | 1740.0 | 388.84 Thousand |
| 31 Jan, 2025 | 1796.0 | 1840.0 | 1787.0 | 1799.0 | 236.73 Thousand |
600785
5280
1361
LLAP
8081
002910