CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2640.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2610.0 2640.0 2510.0 2600.0 3.16 Million
22 Apr, 2025 2545.0 2710.0 2545.0 2670.0 5.22 Million
21 Apr, 2025 2620.0 2695.0 2525.0 2615.0 6.02 Million
18 Apr, 2025 2875.0 2940.0 2705.0 2735.0 11.33 Million
17 Apr, 2025 3055.0 3345.0 2880.0 2975.0 84.25 Million
16 Apr, 2025 2050.0 2690.0 2030.0 2690.0 28.93 Million
15 Apr, 2025 2105.0 2120.0 1999.0 2070.0 946.5 Thousand
14 Apr, 2025 2100.0 2115.0 2045.0 2105.0 642.46 Thousand
11 Apr, 2025 2010.0 2090.0 1989.0 2070.0 736.81 Thousand
10 Apr, 2025 1905.0 2040.0 1905.0 2030.0 1.1 Million