CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1793.0 | 1818.0 | 1786.0 | 1796.0 | 189.87 Thousand |
| 23 Jan, 2025 | 1813.0 | 1822.0 | 1770.0 | 1775.0 | 295.71 Thousand |
| 22 Jan, 2025 | 1804.0 | 1824.0 | 1803.0 | 1813.0 | 158.64 Thousand |
| 21 Jan, 2025 | 1807.0 | 1824.0 | 1799.0 | 1804.0 | 194.87 Thousand |
| 20 Jan, 2025 | 1809.0 | 1813.0 | 1784.0 | 1794.0 | 134.32 Thousand |
| 17 Jan, 2025 | 1833.0 | 1839.0 | 1800.0 | 1805.0 | 260.41 Thousand |
| 16 Jan, 2025 | 1830.0 | 1845.0 | 1822.0 | 1832.0 | 294.74 Thousand |
| 15 Jan, 2025 | 1861.0 | 1872.0 | 1810.0 | 1814.0 | 362.1 Thousand |
| 14 Jan, 2025 | 1875.0 | 1885.0 | 1843.0 | 1861.0 | 275.39 Thousand |
| 13 Jan, 2025 | 1932.0 | 1942.0 | 1863.0 | 1868.0 | 407.45 Thousand |
600785
5280
1361
LLAP
8081
002910