CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1759.0 1764.0 1739.0 1759.0 319.76 Thousand
23 Dec, 2024 1745.0 1779.0 1732.0 1764.0 911.1 Thousand
20 Dec, 2024 1883.0 1884.0 1751.0 1761.0 914.66 Thousand
19 Dec, 2024 1885.0 1886.0 1866.0 1883.0 253.05 Thousand
18 Dec, 2024 1901.0 1905.0 1879.0 1898.0 244.53 Thousand
17 Dec, 2024 1889.0 1909.0 1870.0 1896.0 276.47 Thousand
16 Dec, 2024 1882.0 1900.0 1870.0 1885.0 312.69 Thousand
13 Dec, 2024 1801.0 1890.0 1799.0 1874.0 466.63 Thousand
12 Dec, 2024 1779.0 1815.0 1779.0 1805.0 297.62 Thousand
11 Dec, 2024 1712.0 1778.0 1712.0 1775.0 431.77 Thousand