CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1590.0 1739.0 1590.0 1729.0 610.02 Thousand
09 Dec, 2024 1706.0 1708.0 1600.0 1600.0 998.7 Thousand
06 Dec, 2024 1772.0 1790.0 1703.0 1744.0 913.39 Thousand
05 Dec, 2024 1848.0 1853.0 1794.0 1794.0 812.5 Thousand
04 Dec, 2024 1865.0 1885.0 1813.0 1843.0 566.65 Thousand
03 Dec, 2024 1866.0 1898.0 1866.0 1894.0 190.61 Thousand
02 Dec, 2024 1910.0 1926.0 1878.0 1883.0 451.03 Thousand
29 Nov, 2024 1970.0 1970.0 1902.0 1906.0 367.1 Thousand
28 Nov, 2024 1923.0 1979.0 1922.0 1971.0 267.42 Thousand
27 Nov, 2024 1909.0 1961.0 1902.0 1952.0 574.57 Thousand