CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2045.0 2045.0 1902.0 1932.0 1.09 Million
11 Nov, 2024 2090.0 2095.0 2030.0 2035.0 425.01 Thousand
08 Nov, 2024 2100.0 2125.0 2095.0 2095.0 98.48 Thousand
07 Nov, 2024 2130.0 2130.0 2080.0 2105.0 257.7 Thousand
06 Nov, 2024 2140.0 2160.0 2105.0 2125.0 245.06 Thousand
05 Nov, 2024 2120.0 2150.0 2120.0 2135.0 259.25 Thousand
04 Nov, 2024 2090.0 2135.0 2080.0 2130.0 333.97 Thousand
01 Nov, 2024 2075.0 2090.0 2065.0 2085.0 195.13 Thousand
31 Oct, 2024 2090.0 2100.0 2065.0 2095.0 223.61 Thousand
30 Oct, 2024 2110.0 2115.0 2080.0 2090.0 228.16 Thousand