CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1909.0 1919.0 1903.0 1909.0 259.11 Thousand
25 Nov, 2024 1915.0 1918.0 1903.0 1912.0 255.88 Thousand
22 Nov, 2024 1916.0 1930.0 1908.0 1908.0 238.53 Thousand
21 Nov, 2024 1921.0 1935.0 1918.0 1921.0 167.51 Thousand
20 Nov, 2024 1933.0 1935.0 1914.0 1924.0 188.18 Thousand
19 Nov, 2024 1921.0 1942.0 1919.0 1927.0 275.97 Thousand
18 Nov, 2024 1910.0 1945.0 1890.0 1923.0 391.37 Thousand
15 Nov, 2024 1898.0 1919.0 1858.0 1914.0 518.07 Thousand
14 Nov, 2024 1890.0 1929.0 1886.0 1898.0 435.85 Thousand
13 Nov, 2024 1920.0 1967.0 1891.0 1902.0 561.27 Thousand