CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2095.0 | 2100.0 | 2080.0 | 2100.0 | 206.91 Thousand |
| 28 Oct, 2024 | 2060.0 | 2100.0 | 2060.0 | 2095.0 | 232.87 Thousand |
| 25 Oct, 2024 | 2100.0 | 2105.0 | 2060.0 | 2075.0 | 308.83 Thousand |
| 24 Oct, 2024 | 2095.0 | 2130.0 | 2090.0 | 2095.0 | 314.55 Thousand |
| 23 Oct, 2024 | 2150.0 | 2180.0 | 2115.0 | 2130.0 | 429.48 Thousand |
| 22 Oct, 2024 | 2235.0 | 2240.0 | 2145.0 | 2150.0 | 511.24 Thousand |
| 21 Oct, 2024 | 2255.0 | 2270.0 | 2225.0 | 2235.0 | 428.24 Thousand |
| 18 Oct, 2024 | 2275.0 | 2320.0 | 2240.0 | 2255.0 | 661.29 Thousand |
| 17 Oct, 2024 | 2280.0 | 2295.0 | 2225.0 | 2280.0 | 779.06 Thousand |
| 16 Oct, 2024 | 2215.0 | 2315.0 | 2200.0 | 2275.0 | 1.9 Million |
600785
5280
1361
LLAP
8081
002910