CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2195.0 2210.0 2175.0 2180.0 250.54 Thousand
25 Sep, 2024 2210.0 2225.0 2175.0 2180.0 230.89 Thousand
24 Sep, 2024 2200.0 2230.0 2160.0 2215.0 302.1 Thousand
23 Sep, 2024 2215.0 2225.0 2170.0 2200.0 378.51 Thousand
20 Sep, 2024 2210.0 2230.0 2175.0 2200.0 434.87 Thousand
19 Sep, 2024 2150.0 2215.0 2150.0 2205.0 530.33 Thousand
13 Sep, 2024 2140.0 2145.0 2095.0 2145.0 167.81 Thousand
12 Sep, 2024 2055.0 2125.0 2055.0 2115.0 233.41 Thousand
11 Sep, 2024 2095.0 2130.0 2045.0 2050.0 362.47 Thousand
10 Sep, 2024 2090.0 2115.0 2075.0 2095.0 350.98 Thousand