CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2050.0 2100.0 2035.0 2075.0 315.57 Thousand
08 Sep, 2024 2050.0 2100.0 2035.0 2075.0 315.57 Thousand
06 Sep, 2024 2100.0 2115.0 2065.0 2080.0 299.6 Thousand
05 Sep, 2024 2185.0 2195.0 2090.0 2120.0 598.14 Thousand
04 Sep, 2024 2175.0 2225.0 2120.0 2175.0 598.14 Thousand
03 Sep, 2024 2265.0 2300.0 2245.0 2250.0 565.81 Thousand
02 Sep, 2024 2310.0 2310.0 2230.0 2255.0 458.51 Thousand
01 Sep, 2024 2310.0 2310.0 2230.0 2255.0 458.51 Thousand
30 Aug, 2024 2305.0 2355.0 2290.0 2300.0 390.22 Thousand
29 Aug, 2024 2345.0 2395.0 2280.0 2300.0 643.66 Thousand