CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2350.0 2405.0 2320.0 2400.0 1.03 Million
15 Aug, 2024 2350.0 2405.0 2320.0 2400.0 1.03 Million
14 Aug, 2024 2305.0 2335.0 2255.0 2310.0 540.52 Thousand
13 Aug, 2024 2315.0 2345.0 2260.0 2295.0 613.25 Thousand
12 Aug, 2024 2320.0 2370.0 2290.0 2345.0 657.89 Thousand
11 Aug, 2024 2320.0 2370.0 2290.0 2345.0 657.89 Thousand
09 Aug, 2024 2280.0 2320.0 2270.0 2290.0 445.78 Thousand
08 Aug, 2024 2205.0 2285.0 2170.0 2270.0 986.71 Thousand
07 Aug, 2024 2095.0 2240.0 2090.0 2215.0 1.03 Million
06 Aug, 2024 1992.0 2150.0 1992.0 2100.0 1.02 Million