CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2270.0 2305.0 2215.0 2235.0 451.9 Thousand
19 Jul, 2024 2220.0 2270.0 2195.0 2270.0 525.93 Thousand
18 Jul, 2024 2270.0 2270.0 2195.0 2215.0 555.81 Thousand
17 Jul, 2024 2280.0 2315.0 2260.0 2285.0 669.87 Thousand
16 Jul, 2024 2245.0 2305.0 2210.0 2280.0 643.42 Thousand
15 Jul, 2024 2260.0 2260.0 2205.0 2255.0 536.17 Thousand
12 Jul, 2024 2155.0 2255.0 2155.0 2240.0 562.03 Thousand
11 Jul, 2024 2205.0 2205.0 2145.0 2155.0 217.58 Thousand
10 Jul, 2024 2165.0 2190.0 2140.0 2190.0 372.67 Thousand
09 Jul, 2024 2175.0 2210.0 2165.0 2205.0 545.69 Thousand