CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2150.0 2180.0 2145.0 2175.0 344.22 Thousand
05 Jul, 2024 2135.0 2170.0 2115.0 2150.0 366.24 Thousand
04 Jul, 2024 2125.0 2145.0 2115.0 2120.0 264.16 Thousand
03 Jul, 2024 2125.0 2155.0 2125.0 2140.0 213.93 Thousand
02 Jul, 2024 2155.0 2160.0 2125.0 2130.0 169.43 Thousand
01 Jul, 2024 2125.0 2155.0 2120.0 2155.0 237.08 Thousand
28 Jun, 2024 2135.0 2145.0 2115.0 2135.0 185.47 Thousand
27 Jun, 2024 2140.0 2150.0 2120.0 2145.0 283.32 Thousand
26 Jun, 2024 2125.0 2175.0 2120.0 2135.0 627.36 Thousand
25 Jun, 2024 2120.0 2145.0 2110.0 2125.0 214.12 Thousand