CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2195.0 | 2235.0 | 2145.0 | 2205.0 | 1.23 Million |
| 07 Jun, 2024 | 2145.0 | 2370.0 | 2145.0 | 2210.0 | 9.97 Million |
| 05 Jun, 2024 | 2080.0 | 2095.0 | 2070.0 | 2080.0 | 249.92 Thousand |
| 04 Jun, 2024 | 2075.0 | 2095.0 | 2065.0 | 2080.0 | 212.51 Thousand |
| 03 Jun, 2024 | 2050.0 | 2095.0 | 2030.0 | 2075.0 | 248.56 Thousand |
| 31 May, 2024 | 2060.0 | 2075.0 | 2045.0 | 2060.0 | 291.31 Thousand |
| 30 May, 2024 | 2070.0 | 2070.0 | 2055.0 | 2065.0 | 134.45 Thousand |
| 29 May, 2024 | 2085.0 | 2085.0 | 2060.0 | 2060.0 | 237.27 Thousand |
| 28 May, 2024 | 2080.0 | 2090.0 | 2070.0 | 2080.0 | 142.91 Thousand |
| 27 May, 2024 | 2090.0 | 2095.0 | 2065.0 | 2085.0 | 252.62 Thousand |
600785
5280
1361
LLAP
8081
002910