CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2155.0 | 2155.0 | 2125.0 | 2135.0 | 172.78 Thousand |
| 08 May, 2024 | 2135.0 | 2155.0 | 2120.0 | 2155.0 | 268.02 Thousand |
| 07 May, 2024 | 2135.0 | 2145.0 | 2125.0 | 2140.0 | 173.47 Thousand |
| 03 May, 2024 | 2135.0 | 2145.0 | 2125.0 | 2130.0 | 149.62 Thousand |
| 02 May, 2024 | 2105.0 | 2125.0 | 2100.0 | 2125.0 | 144.46 Thousand |
| 30 Apr, 2024 | 2110.0 | 2120.0 | 2095.0 | 2115.0 | 169.18 Thousand |
| 29 Apr, 2024 | 2105.0 | 2120.0 | 2090.0 | 2095.0 | 208.89 Thousand |
| 26 Apr, 2024 | 2110.0 | 2125.0 | 2095.0 | 2110.0 | 197.35 Thousand |
| 25 Apr, 2024 | 2115.0 | 2120.0 | 2105.0 | 2110.0 | 154.71 Thousand |
| 24 Apr, 2024 | 2115.0 | 2135.0 | 2100.0 | 2135.0 | 279.41 Thousand |
600785
5280
1361
LLAP
8081
002910