CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2100.0 2115.0 2095.0 2110.0 241.5 Thousand
22 Apr, 2024 2080.0 2110.0 2075.0 2095.0 284.57 Thousand
19 Apr, 2024 2085.0 2100.0 2040.0 2070.0 330.34 Thousand
18 Apr, 2024 2050.0 2135.0 2050.0 2100.0 433.5 Thousand
17 Apr, 2024 2050.0 2080.0 2045.0 2060.0 290.68 Thousand
16 Apr, 2024 2085.0 2105.0 2050.0 2050.0 388.41 Thousand
15 Apr, 2024 2140.0 2145.0 2085.0 2110.0 378.41 Thousand
12 Apr, 2024 2175.0 2195.0 2150.0 2160.0 146.33 Thousand
11 Apr, 2024 2160.0 2185.0 2150.0 2175.0 281.67 Thousand
09 Apr, 2024 2160.0 2195.0 2160.0 2175.0 242.99 Thousand