CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2195.0 | 2205.0 | 2175.0 | 2195.0 | 198.02 Thousand |
| 05 Apr, 2024 | 2180.0 | 2205.0 | 2165.0 | 2190.0 | 195.16 Thousand |
| 04 Apr, 2024 | 2230.0 | 2235.0 | 2185.0 | 2200.0 | 236.85 Thousand |
| 03 Apr, 2024 | 2250.0 | 2250.0 | 2210.0 | 2220.0 | 274.73 Thousand |
| 02 Apr, 2024 | 2320.0 | 2325.0 | 2235.0 | 2250.0 | 547.78 Thousand |
| 01 Apr, 2024 | 2280.0 | 2340.0 | 2270.0 | 2330.0 | 821.45 Thousand |
| 29 Mar, 2024 | 2290.0 | 2290.0 | 2250.0 | 2270.0 | 376.27 Thousand |
| 28 Mar, 2024 | 2280.0 | 2305.0 | 2250.0 | 2285.0 | 606.83 Thousand |
| 27 Mar, 2024 | 2285.0 | 2300.0 | 2250.0 | 2270.0 | 462.14 Thousand |
| 26 Mar, 2024 | 2295.0 | 2305.0 | 2240.0 | 2265.0 | 640.22 Thousand |
600785
5280
1361
LLAP
8081
002910