CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2215.0 | 2270.0 | 2190.0 | 2200.0 | 562.69 Thousand |
| 08 Mar, 2024 | 2225.0 | 2245.0 | 2195.0 | 2225.0 | 336.76 Thousand |
| 07 Mar, 2024 | 2175.0 | 2250.0 | 2175.0 | 2200.0 | 790.77 Thousand |
| 06 Mar, 2024 | 2145.0 | 2195.0 | 2135.0 | 2170.0 | 313.29 Thousand |
| 05 Mar, 2024 | 2130.0 | 2160.0 | 2130.0 | 2140.0 | 294.62 Thousand |
| 04 Mar, 2024 | 2185.0 | 2220.0 | 2135.0 | 2145.0 | 515.94 Thousand |
| 29 Feb, 2024 | 2210.0 | 2220.0 | 2165.0 | 2170.0 | 395.55 Thousand |
| 28 Feb, 2024 | 2235.0 | 2250.0 | 2190.0 | 2220.0 | 429.64 Thousand |
| 27 Feb, 2024 | 2245.0 | 2245.0 | 2205.0 | 2220.0 | 321.83 Thousand |
| 26 Feb, 2024 | 2260.0 | 2270.0 | 2220.0 | 2230.0 | 397.85 Thousand |
600785
5280
1361
LLAP
8081
002910