CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2250.0 | 2285.0 | 2245.0 | 2265.0 | 275.69 Thousand |
| 22 Feb, 2024 | 2290.0 | 2295.0 | 2240.0 | 2245.0 | 349.56 Thousand |
| 21 Feb, 2024 | 2370.0 | 2370.0 | 2265.0 | 2270.0 | 659.85 Thousand |
| 20 Feb, 2024 | 2325.0 | 2365.0 | 2315.0 | 2360.0 | 399.58 Thousand |
| 19 Feb, 2024 | 2315.0 | 2345.0 | 2300.0 | 2325.0 | 392.9 Thousand |
| 16 Feb, 2024 | 2330.0 | 2330.0 | 2285.0 | 2310.0 | 184.42 Thousand |
| 15 Feb, 2024 | 2285.0 | 2340.0 | 2275.0 | 2320.0 | 466.55 Thousand |
| 14 Feb, 2024 | 2255.0 | 2290.0 | 2245.0 | 2285.0 | 200.37 Thousand |
| 13 Feb, 2024 | 2240.0 | 2275.0 | 2235.0 | 2270.0 | 324.04 Thousand |
| 08 Feb, 2024 | 2275.0 | 2275.0 | 2235.0 | 2235.0 | 206.41 Thousand |
600785
5280
1361
LLAP
8081
002910