CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2245.0 | 2290.0 | 2225.0 | 2265.0 | 601.98 Thousand |
| 22 Mar, 2024 | 2220.0 | 2235.0 | 2205.0 | 2235.0 | 272.99 Thousand |
| 21 Mar, 2024 | 2200.0 | 2225.0 | 2200.0 | 2220.0 | 369.3 Thousand |
| 20 Mar, 2024 | 2175.0 | 2245.0 | 2175.0 | 2195.0 | 466.23 Thousand |
| 19 Mar, 2024 | 2220.0 | 2225.0 | 2160.0 | 2175.0 | 315.65 Thousand |
| 18 Mar, 2024 | 2170.0 | 2230.0 | 2170.0 | 2225.0 | 416.55 Thousand |
| 15 Mar, 2024 | 2195.0 | 2200.0 | 2170.0 | 2170.0 | 258.35 Thousand |
| 14 Mar, 2024 | 2200.0 | 2220.0 | 2175.0 | 2195.0 | 314.35 Thousand |
| 13 Mar, 2024 | 2190.0 | 2225.0 | 2180.0 | 2205.0 | 397.98 Thousand |
| 12 Mar, 2024 | 2200.0 | 2215.0 | 2185.0 | 2195.0 | 308.61 Thousand |
600785
5280
1361
LLAP
8081
002910