CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2255.0 | 2270.0 | 2240.0 | 2260.0 | 206.13 Thousand |
| 06 Feb, 2024 | 2260.0 | 2280.0 | 2235.0 | 2260.0 | 169.19 Thousand |
| 05 Feb, 2024 | 2280.0 | 2295.0 | 2240.0 | 2265.0 | 308.28 Thousand |
| 02 Feb, 2024 | 2220.0 | 2260.0 | 2215.0 | 2255.0 | 306.88 Thousand |
| 01 Feb, 2024 | 2215.0 | 2230.0 | 2180.0 | 2210.0 | 257.49 Thousand |
| 31 Jan, 2024 | 2255.0 | 2260.0 | 2190.0 | 2215.0 | 324.65 Thousand |
| 30 Jan, 2024 | 2240.0 | 2285.0 | 2235.0 | 2255.0 | 258.16 Thousand |
| 29 Jan, 2024 | 2235.0 | 2275.0 | 2220.0 | 2250.0 | 300.72 Thousand |
| 26 Jan, 2024 | 2205.0 | 2270.0 | 2205.0 | 2235.0 | 201.07 Thousand |
| 25 Jan, 2024 | 2225.0 | 2245.0 | 2200.0 | 2210.0 | 286.49 Thousand |
600785
5280
1361
LLAP
8081
002910