CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2625.0
(-0.57%)
KRW 2625.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2345.0 | 2405.0 | 2345.0 | 2390.0 | 469.79 Thousand |
| 08 Jan, 2024 | 2365.0 | 2380.0 | 2325.0 | 2345.0 | 361.13 Thousand |
| 05 Jan, 2024 | 2380.0 | 2410.0 | 2350.0 | 2355.0 | 359.66 Thousand |
| 04 Jan, 2024 | 2455.0 | 2455.0 | 2370.0 | 2375.0 | 718.2 Thousand |
| 03 Jan, 2024 | 2445.0 | 2480.0 | 2415.0 | 2450.0 | 705.83 Thousand |
| 02 Jan, 2024 | 2410.0 | 2450.0 | 2390.0 | 2445.0 | 599.42 Thousand |
| 28 Dec, 2023 | 2400.0 | 2420.0 | 2365.0 | 2410.0 | 645.99 Thousand |
| 27 Dec, 2023 | 2355.0 | 2450.0 | 2355.0 | 2385.0 | 1.12 Million |
| 26 Dec, 2023 | 2420.0 | 2465.0 | 2370.0 | 2370.0 | 2.04 Million |
| 22 Dec, 2023 | 2385.0 | 2410.0 | 2345.0 | 2375.0 | 616.19 Thousand |
600785
5280
1361
LLAP
8081
002910