CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2625.0
(-0.57%)
KRW 2625.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2225.0 | 2365.0 | 2225.0 | 2290.0 | 4.26 Million |
| 06 Dec, 2023 | 2340.0 | 2625.0 | 2250.0 | 2260.0 | 20.64 Million |
| 05 Dec, 2023 | 2120.0 | 2195.0 | 2110.0 | 2180.0 | 1 Million |
| 04 Dec, 2023 | 2150.0 | 2155.0 | 2105.0 | 2115.0 | 290.94 Thousand |
| 01 Dec, 2023 | 2185.0 | 2185.0 | 2140.0 | 2140.0 | 299.8 Thousand |
| 30 Nov, 2023 | 2180.0 | 2195.0 | 2155.0 | 2180.0 | 174.8 Thousand |
| 29 Nov, 2023 | 2150.0 | 2205.0 | 2140.0 | 2180.0 | 345.16 Thousand |
| 28 Nov, 2023 | 2155.0 | 2170.0 | 2120.0 | 2145.0 | 258.78 Thousand |
| 27 Nov, 2023 | 2195.0 | 2200.0 | 2130.0 | 2150.0 | 376.26 Thousand |
| 24 Nov, 2023 | 2220.0 | 2220.0 | 2175.0 | 2195.0 | 262.1 Thousand |
600785
5280
1361
LLAP
8081
002910