CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2625.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2250.0 2250.0 2170.0 2180.0 397.52 Thousand
08 Nov, 2023 2200.0 2260.0 2185.0 2235.0 455.75 Thousand
07 Nov, 2023 2190.0 2210.0 2140.0 2190.0 346.95 Thousand
06 Nov, 2023 2165.0 2195.0 2150.0 2190.0 553.52 Thousand
03 Nov, 2023 2135.0 2170.0 2105.0 2145.0 268.92 Thousand
02 Nov, 2023 2095.0 2135.0 2095.0 2120.0 310.35 Thousand
01 Nov, 2023 2075.0 2095.0 2060.0 2075.0 167.76 Thousand
31 Oct, 2023 2110.0 2120.0 2050.0 2055.0 213.01 Thousand
30 Oct, 2023 2095.0 2120.0 2065.0 2090.0 144.33 Thousand
27 Oct, 2023 2045.0 2130.0 2040.0 2090.0 399.35 Thousand