CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2640.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2095.0 2110.0 2070.0 2110.0 265.6 Thousand
24 Oct, 2023 2070.0 2095.0 2005.0 2085.0 542.53 Thousand
23 Oct, 2023 2005.0 2095.0 2005.0 2060.0 287.89 Thousand
20 Oct, 2023 2030.0 2075.0 2000.0 2045.0 469.72 Thousand
19 Oct, 2023 2080.0 2115.0 2040.0 2055.0 502.47 Thousand
18 Oct, 2023 2115.0 2125.0 2090.0 2095.0 276.52 Thousand
17 Oct, 2023 2125.0 2170.0 2120.0 2120.0 382.82 Thousand
16 Oct, 2023 2165.0 2170.0 2095.0 2110.0 509.74 Thousand
13 Oct, 2023 2225.0 2225.0 2160.0 2175.0 400.83 Thousand
12 Oct, 2023 2195.0 2250.0 2185.0 2225.0 397.52 Thousand