CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2640.0
(-1.12%)
KRW 2640.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2175.0 | 2225.0 | 2160.0 | 2185.0 | 305.69 Thousand |
| 10 Oct, 2023 | 2230.0 | 2275.0 | 2135.0 | 2150.0 | 482.04 Thousand |
| 06 Oct, 2023 | 2150.0 | 2250.0 | 2150.0 | 2235.0 | 279.64 Thousand |
| 05 Oct, 2023 | 2235.0 | 2260.0 | 2150.0 | 2165.0 | 376.85 Thousand |
| 04 Oct, 2023 | 2315.0 | 2320.0 | 2190.0 | 2190.0 | 577.95 Thousand |
| 27 Sep, 2023 | 2315.0 | 2340.0 | 2270.0 | 2330.0 | 342.55 Thousand |
| 26 Sep, 2023 | 2350.0 | 2350.0 | 2290.0 | 2315.0 | 335.77 Thousand |
| 25 Sep, 2023 | 2380.0 | 2380.0 | 2295.0 | 2300.0 | 533.94 Thousand |
| 22 Sep, 2023 | 2360.0 | 2430.0 | 2360.0 | 2380.0 | 438.46 Thousand |
| 21 Sep, 2023 | 2490.0 | 2500.0 | 2410.0 | 2430.0 | 528.05 Thousand |
600785
5280
1361
LLAP
8081
002910