CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2290.0 | 2295.0 | 2230.0 | 2230.0 | 293.62 Thousand |
| 23 Jan, 2024 | 2245.0 | 2285.0 | 2220.0 | 2275.0 | 330.61 Thousand |
| 22 Jan, 2024 | 2245.0 | 2265.0 | 2225.0 | 2235.0 | 339.54 Thousand |
| 19 Jan, 2024 | 2240.0 | 2275.0 | 2220.0 | 2240.0 | 280.94 Thousand |
| 18 Jan, 2024 | 2225.0 | 2260.0 | 2190.0 | 2240.0 | 327.35 Thousand |
| 17 Jan, 2024 | 2370.0 | 2370.0 | 2190.0 | 2190.0 | 877.89 Thousand |
| 16 Jan, 2024 | 2335.0 | 2380.0 | 2310.0 | 2340.0 | 291.07 Thousand |
| 15 Jan, 2024 | 2365.0 | 2370.0 | 2320.0 | 2340.0 | 305.86 Thousand |
| 12 Jan, 2024 | 2415.0 | 2415.0 | 2350.0 | 2365.0 | 275.31 Thousand |
| 11 Jan, 2024 | 2405.0 | 2415.0 | 2375.0 | 2390.0 | 347.18 Thousand |
600785
5280
1361
LLAP
8081
002910