CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2075.0 | 2085.0 | 2070.0 | 2085.0 | 138.85 Thousand |
| 23 May, 2024 | 2095.0 | 2095.0 | 2075.0 | 2090.0 | 255.28 Thousand |
| 22 May, 2024 | 2095.0 | 2110.0 | 2085.0 | 2090.0 | 194.91 Thousand |
| 21 May, 2024 | 2100.0 | 2105.0 | 2085.0 | 2095.0 | 221.16 Thousand |
| 20 May, 2024 | 2110.0 | 2125.0 | 2095.0 | 2110.0 | 235.89 Thousand |
| 17 May, 2024 | 2125.0 | 2130.0 | 2090.0 | 2120.0 | 240.32 Thousand |
| 16 May, 2024 | 2110.0 | 2125.0 | 2105.0 | 2120.0 | 188.43 Thousand |
| 14 May, 2024 | 2095.0 | 2140.0 | 2085.0 | 2100.0 | 238.81 Thousand |
| 13 May, 2024 | 2115.0 | 2125.0 | 2075.0 | 2080.0 | 235.82 Thousand |
| 10 May, 2024 | 2145.0 | 2150.0 | 2110.0 | 2115.0 | 189.06 Thousand |
600785
5280
1361
LLAP
8081
002910