CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2120.0 2140.0 2110.0 2120.0 115.4 Thousand
21 Jun, 2024 2155.0 2160.0 2110.0 2120.0 296.91 Thousand
20 Jun, 2024 2145.0 2195.0 2140.0 2155.0 516.54 Thousand
19 Jun, 2024 2125.0 2145.0 2120.0 2135.0 237.25 Thousand
18 Jun, 2024 2125.0 2145.0 2120.0 2135.0 237.1 Thousand
17 Jun, 2024 2150.0 2155.0 2120.0 2135.0 211.67 Thousand
14 Jun, 2024 2125.0 2150.0 2100.0 2140.0 323.74 Thousand
13 Jun, 2024 2160.0 2165.0 2120.0 2125.0 351.77 Thousand
12 Jun, 2024 2180.0 2185.0 2145.0 2155.0 452.53 Thousand
11 Jun, 2024 2195.0 2225.0 2165.0 2180.0 646.77 Thousand