CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2600.0
(-0.95%)
KRW 2600.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2215.0 | 2230.0 | 1847.0 | 2000.0 | 1.97 Million |
| 02 Aug, 2024 | 2320.0 | 2320.0 | 2240.0 | 2255.0 | 715.65 Thousand |
| 01 Aug, 2024 | 2330.0 | 2365.0 | 2300.0 | 2335.0 | 511.63 Thousand |
| 31 Jul, 2024 | 2375.0 | 2415.0 | 2310.0 | 2325.0 | 934.22 Thousand |
| 30 Jul, 2024 | 2415.0 | 2460.0 | 2355.0 | 2365.0 | 771.2 Thousand |
| 29 Jul, 2024 | 2420.0 | 2440.0 | 2365.0 | 2415.0 | 698.36 Thousand |
| 26 Jul, 2024 | 2410.0 | 2445.0 | 2380.0 | 2410.0 | 1.05 Million |
| 25 Jul, 2024 | 2320.0 | 2475.0 | 2320.0 | 2410.0 | 2.77 Million |
| 24 Jul, 2024 | 2325.0 | 2385.0 | 2310.0 | 2350.0 | 1.42 Million |
| 23 Jul, 2024 | 2245.0 | 2510.0 | 2245.0 | 2345.0 | 13.06 Million |
600785
5280
1361
LLAP
8081
002910