CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2240.0 2350.0 2225.0 2335.0 950.54 Thousand
27 Aug, 2024 2300.0 2325.0 2225.0 2235.0 950.54 Thousand
26 Aug, 2024 2340.0 2370.0 2270.0 2290.0 455.38 Thousand
25 Aug, 2024 2340.0 2370.0 2270.0 2290.0 421.33 Thousand
23 Aug, 2024 2320.0 2335.0 2290.0 2325.0 295.14 Thousand
22 Aug, 2024 2420.0 2435.0 2315.0 2320.0 770.49 Thousand
21 Aug, 2024 2380.0 2415.0 2370.0 2405.0 770.49 Thousand
20 Aug, 2024 2450.0 2450.0 2350.0 2365.0 743.7 Thousand
19 Aug, 2024 2430.0 2455.0 2380.0 2425.0 851.09 Thousand
18 Aug, 2024 2430.0 2455.0 2380.0 2425.0 851.09 Thousand