CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2175.0 2525.0 2145.0 2230.0 9.28 Million
14 Oct, 2024 2170.0 2180.0 2125.0 2155.0 385.03 Thousand
11 Oct, 2024 2150.0 2155.0 2120.0 2145.0 256.37 Thousand
10 Oct, 2024 2150.0 2180.0 2135.0 2140.0 256.19 Thousand
08 Oct, 2024 2130.0 2175.0 2130.0 2130.0 210.5 Thousand
07 Oct, 2024 2160.0 2185.0 2140.0 2145.0 198.92 Thousand
04 Oct, 2024 2135.0 2180.0 2130.0 2165.0 205.42 Thousand
02 Oct, 2024 2160.0 2170.0 2125.0 2125.0 246.29 Thousand
30 Sep, 2024 2190.0 2190.0 2155.0 2180.0 301.9 Thousand
27 Sep, 2024 2210.0 2245.0 2190.0 2195.0 406.57 Thousand