LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 167500.0 | 184200.0 | 167500.0 | 173800.0 | 566.59 Thousand |
| 16 Nov, 2023 | 150800.0 | 176400.0 | 149400.0 | 169300.0 | 626.12 Thousand |
| 15 Nov, 2023 | 151500.0 | 152300.0 | 147000.0 | 147700.0 | 77.21 Thousand |
| 14 Nov, 2023 | 144100.0 | 148000.0 | 143000.0 | 147000.0 | 58.49 Thousand |
| 13 Nov, 2023 | 147800.0 | 150300.0 | 140300.0 | 143600.0 | 75.17 Thousand |
| 10 Nov, 2023 | 141300.0 | 146500.0 | 141300.0 | 146100.0 | 43.9 Thousand |
| 09 Nov, 2023 | 143800.0 | 145600.0 | 143000.0 | 145200.0 | 40.69 Thousand |
| 08 Nov, 2023 | 145700.0 | 146500.0 | 142500.0 | 142600.0 | 45.68 Thousand |
| 07 Nov, 2023 | 148000.0 | 148400.0 | 143400.0 | 145100.0 | 63.73 Thousand |
| 06 Nov, 2023 | 147000.0 | 147900.0 | 145200.0 | 147500.0 | 78.73 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG