LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 196100.0 | 200000.0 | 193600.0 | 195500.0 | 121.7 Thousand |
| 30 Nov, 2023 | 193800.0 | 203000.0 | 192900.0 | 199800.0 | 176.58 Thousand |
| 29 Nov, 2023 | 191300.0 | 199900.0 | 187800.0 | 193800.0 | 200.92 Thousand |
| 28 Nov, 2023 | 191600.0 | 195000.0 | 186200.0 | 191300.0 | 236.9 Thousand |
| 27 Nov, 2023 | 177700.0 | 196100.0 | 177500.0 | 195500.0 | 340.45 Thousand |
| 24 Nov, 2023 | 178100.0 | 178800.0 | 173900.0 | 175500.0 | 91.28 Thousand |
| 23 Nov, 2023 | 184000.0 | 187100.0 | 176900.0 | 177600.0 | 119.12 Thousand |
| 22 Nov, 2023 | 181900.0 | 188500.0 | 180300.0 | 184400.0 | 139.46 Thousand |
| 21 Nov, 2023 | 180500.0 | 191800.0 | 180100.0 | 183800.0 | 260.3 Thousand |
| 20 Nov, 2023 | 174800.0 | 180500.0 | 168500.0 | 178800.0 | 212.6 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG