LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 50100.0 | 50800.0 | 49800.0 | 50300.0 | 49.41 Thousand |
| 19 Jun, 2025 | 51300.0 | 51400.0 | 48750.0 | 49650.0 | 119.74 Thousand |
| 18 Jun, 2025 | 48450.0 | 49400.0 | 48450.0 | 48800.0 | 68.18 Thousand |
| 17 Jun, 2025 | 49650.0 | 50100.0 | 48200.0 | 49300.0 | 431.49 Thousand |
| 16 Jun, 2025 | 47250.0 | 48200.0 | 46450.0 | 47100.0 | 66.09 Thousand |
| 13 Jun, 2025 | 49000.0 | 49500.0 | 47600.0 | 47850.0 | 1.06 Million |
| 12 Jun, 2025 | 49500.0 | 50200.0 | 48950.0 | 49000.0 | 550.72 Thousand |
| 11 Jun, 2025 | 48500.0 | 50000.0 | 48400.0 | 49650.0 | 469.36 Thousand |
| 10 Jun, 2025 | 48850.0 | 49000.0 | 47500.0 | 48050.0 | 384.33 Thousand |
| 09 Jun, 2025 | 48800.0 | 49300.0 | 47850.0 | 48300.0 | 515.7 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG