LEENO Industrial Inc. (058470.KQ)
KRW 172300.0
(-2.05%)
KRW 172300.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 34840.0 | 35460.0 | 34440.0 | 34460.0 | 423.45 Thousand |
| 08 Apr, 2025 | 35880.0 | 36340.0 | 35000.0 | 35180.0 | 275.62 Thousand |
| 07 Apr, 2025 | 34760.0 | 36480.0 | 34280.0 | 34700.0 | 488.71 Thousand |
| 04 Apr, 2025 | 37520.0 | 39060.0 | 36720.0 | 37380.0 | 374.99 Thousand |
| 03 Apr, 2025 | 37400.0 | 38880.0 | 37400.0 | 38560.0 | 257.46 Thousand |
| 02 Apr, 2025 | 38900.0 | 38900.0 | 37700.0 | 38580.0 | 189.14 Thousand |
| 01 Apr, 2025 | 38040.0 | 38640.0 | 37560.0 | 38420.0 | 275.33 Thousand |
| 31 Mar, 2025 | 38600.0 | 38600.0 | 37280.0 | 37620.0 | 425.6 Thousand |
| 28 Mar, 2025 | 39320.0 | 39360.0 | 38680.0 | 39000.0 | 217.39 Thousand |
| 27 Mar, 2025 | 39620.0 | 40300.0 | 39200.0 | 39600.0 | 314.25 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG