LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 44650.0 | 47800.0 | 44500.0 | 47150.0 | 1.08 Million |
| 04 Jun, 2025 | 42100.0 | 44250.0 | 42100.0 | 43600.0 | 1.01 Million |
| 02 Jun, 2025 | 39100.0 | 41300.0 | 39050.0 | 40600.0 | 354.99 Thousand |
| 30 May, 2025 | 40400.0 | 40600.0 | 39600.0 | 39600.0 | 312.28 Thousand |
| 29 May, 2025 | 41050.0 | 41300.0 | 40250.0 | 41000.0 | 203.36 Thousand |
| 28 May, 2025 | 40700.0 | 41350.0 | 40150.0 | 40300.0 | 305.3 Thousand |
| 27 May, 2025 | 40850.0 | 40900.0 | 39500.0 | 40100.0 | 197.5 Thousand |
| 26 May, 2025 | 39950.0 | 41200.0 | 39500.0 | 40800.0 | 326.21 Thousand |
| 23 May, 2025 | 39950.0 | 40150.0 | 39200.0 | 39450.0 | 151.98 Thousand |
| 22 May, 2025 | 40250.0 | 40300.0 | 39400.0 | 39950.0 | 204.59 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG