LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 147100.0 | 147900.0 | 143700.0 | 145000.0 | 56.39 Thousand |
| 02 Nov, 2023 | 144400.0 | 147800.0 | 144000.0 | 146900.0 | 88.34 Thousand |
| 01 Nov, 2023 | 139600.0 | 142800.0 | 138000.0 | 139100.0 | 34.46 Thousand |
| 31 Oct, 2023 | 146800.0 | 146800.0 | 135600.0 | 137500.0 | 112.78 Thousand |
| 30 Oct, 2023 | 149000.0 | 151000.0 | 146500.0 | 147200.0 | 35.16 Thousand |
| 27 Oct, 2023 | 153600.0 | 154700.0 | 148600.0 | 149300.0 | 54.87 Thousand |
| 26 Oct, 2023 | 150000.0 | 153000.0 | 149600.0 | 150400.0 | 42.46 Thousand |
| 25 Oct, 2023 | 154400.0 | 154400.0 | 148200.0 | 153800.0 | 60.99 Thousand |
| 24 Oct, 2023 | 154900.0 | 155600.0 | 151200.0 | 154400.0 | 81.05 Thousand |
| 23 Oct, 2023 | 153000.0 | 156400.0 | 152100.0 | 153800.0 | 49.6 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG