LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 151400.0 | 160000.0 | 151200.0 | 154700.0 | 72.13 Thousand |
| 19 Oct, 2023 | 153700.0 | 155800.0 | 153600.0 | 155600.0 | 39.14 Thousand |
| 18 Oct, 2023 | 157300.0 | 158500.0 | 155200.0 | 157700.0 | 73.33 Thousand |
| 17 Oct, 2023 | 157500.0 | 159000.0 | 153700.0 | 158900.0 | 39.97 Thousand |
| 16 Oct, 2023 | 156900.0 | 159900.0 | 152700.0 | 156800.0 | 55.93 Thousand |
| 13 Oct, 2023 | 156500.0 | 159100.0 | 155900.0 | 157300.0 | 47.06 Thousand |
| 12 Oct, 2023 | 156000.0 | 158500.0 | 154400.0 | 158000.0 | 40.58 Thousand |
| 11 Oct, 2023 | 153600.0 | 155900.0 | 153200.0 | 154400.0 | 44.67 Thousand |
| 10 Oct, 2023 | 156800.0 | 157900.0 | 150100.0 | 152400.0 | 53.72 Thousand |
| 06 Oct, 2023 | 151500.0 | 155500.0 | 151500.0 | 154700.0 | 41.37 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG