LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 155200.0 | 155200.0 | 149600.0 | 149900.0 | 45.85 Thousand |
| 04 Oct, 2023 | 151000.0 | 154400.0 | 149100.0 | 153200.0 | 77.18 Thousand |
| 27 Sep, 2023 | 146300.0 | 154600.0 | 145300.0 | 153800.0 | 70.18 Thousand |
| 26 Sep, 2023 | 150200.0 | 151300.0 | 145600.0 | 146800.0 | 34.02 Thousand |
| 25 Sep, 2023 | 149200.0 | 150200.0 | 146900.0 | 150200.0 | 29.93 Thousand |
| 22 Sep, 2023 | 146500.0 | 149300.0 | 145600.0 | 149300.0 | 47.32 Thousand |
| 21 Sep, 2023 | 151900.0 | 152100.0 | 147000.0 | 149100.0 | 94.49 Thousand |
| 20 Sep, 2023 | 156300.0 | 156300.0 | 152600.0 | 153900.0 | 46.06 Thousand |
| 19 Sep, 2023 | 155300.0 | 156700.0 | 153300.0 | 155000.0 | 40.08 Thousand |
| 18 Sep, 2023 | 154600.0 | 156000.0 | 152700.0 | 155600.0 | 50.25 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG