LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 207000.0 | 207000.0 | 200500.0 | 205000.0 | 94.98 Thousand |
| 15 Dec, 2023 | 206000.0 | 209500.0 | 198700.0 | 203000.0 | 185.73 Thousand |
| 14 Dec, 2023 | 209000.0 | 212000.0 | 200500.0 | 206500.0 | 222.27 Thousand |
| 13 Dec, 2023 | 207500.0 | 212500.0 | 206500.0 | 209000.0 | 92.06 Thousand |
| 12 Dec, 2023 | 218000.0 | 224000.0 | 207000.0 | 211500.0 | 158.24 Thousand |
| 11 Dec, 2023 | 210000.0 | 214500.0 | 205000.0 | 214500.0 | 92.64 Thousand |
| 08 Dec, 2023 | 203500.0 | 213000.0 | 201000.0 | 208000.0 | 165.76 Thousand |
| 07 Dec, 2023 | 194100.0 | 204500.0 | 191600.0 | 199000.0 | 122.11 Thousand |
| 06 Dec, 2023 | 203500.0 | 209000.0 | 197000.0 | 198100.0 | 163.22 Thousand |
| 05 Dec, 2023 | 204000.0 | 224000.0 | 199000.0 | 204500.0 | 506.96 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG