LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 198700.0 | 201000.0 | 194100.0 | 199100.0 | 90.5 Thousand |
| 17 Jan, 2024 | 200000.0 | 202500.0 | 196300.0 | 197100.0 | 73.61 Thousand |
| 16 Jan, 2024 | 200500.0 | 202500.0 | 195000.0 | 198500.0 | 118.64 Thousand |
| 15 Jan, 2024 | 204000.0 | 207500.0 | 199500.0 | 201500.0 | 87.82 Thousand |
| 12 Jan, 2024 | 202500.0 | 206000.0 | 201000.0 | 203500.0 | 67.66 Thousand |
| 11 Jan, 2024 | 208000.0 | 210000.0 | 203000.0 | 203000.0 | 126.03 Thousand |
| 10 Jan, 2024 | 210000.0 | 211500.0 | 203000.0 | 209000.0 | 100.59 Thousand |
| 09 Jan, 2024 | 217000.0 | 221500.0 | 205000.0 | 210000.0 | 218.22 Thousand |
| 08 Jan, 2024 | 204000.0 | 213500.0 | 202000.0 | 206500.0 | 109.63 Thousand |
| 05 Jan, 2024 | 211000.0 | 211500.0 | 199200.0 | 204000.0 | 236.12 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG