LEENO Industrial Inc. (058470.KQ)

KRW 36950.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 203500.0 206500.0 197600.0 198900.0 236.2 Thousand
30 Jan, 2024 215000.0 215500.0 204000.0 210500.0 178.87 Thousand
29 Jan, 2024 219500.0 220000.0 211000.0 213000.0 159.01 Thousand
26 Jan, 2024 218500.0 223000.0 213000.0 217000.0 177.57 Thousand
25 Jan, 2024 228000.0 231500.0 222000.0 225000.0 192.51 Thousand
24 Jan, 2024 227500.0 231000.0 215500.0 224000.0 205.5 Thousand
23 Jan, 2024 229000.0 236000.0 224500.0 230000.0 251.69 Thousand
22 Jan, 2024 214500.0 238500.0 211000.0 234000.0 517.91 Thousand
19 Jan, 2024 206000.0 213000.0 205000.0 210000.0 201.49 Thousand
18 Jan, 2024 198700.0 201000.0 194100.0 199100.0 90.5 Thousand