LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 216500.0 | 220500.0 | 206000.0 | 214000.0 | 217.6 Thousand |
| 02 Jan, 2024 | 203500.0 | 229000.0 | 203000.0 | 223500.0 | 330.92 Thousand |
| 28 Dec, 2023 | 206000.0 | 208500.0 | 200000.0 | 202500.0 | 104.12 Thousand |
| 27 Dec, 2023 | 202500.0 | 211500.0 | 199500.0 | 208000.0 | 127.29 Thousand |
| 26 Dec, 2023 | 197000.0 | 204500.0 | 193700.0 | 203000.0 | 102.13 Thousand |
| 22 Dec, 2023 | 204500.0 | 206500.0 | 198800.0 | 199000.0 | 120.16 Thousand |
| 21 Dec, 2023 | 203000.0 | 206500.0 | 200000.0 | 202000.0 | 82.47 Thousand |
| 20 Dec, 2023 | 208000.0 | 212000.0 | 202500.0 | 204500.0 | 91.25 Thousand |
| 19 Dec, 2023 | 204500.0 | 212500.0 | 203000.0 | 207500.0 | 107.23 Thousand |
| 18 Dec, 2023 | 207000.0 | 207000.0 | 200500.0 | 205000.0 | 94.98 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG