LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 212000.0 | 212500.0 | 203000.0 | 207500.0 | 241.78 Thousand |
| 29 Feb, 2024 | 204500.0 | 214000.0 | 201500.0 | 208000.0 | 213.73 Thousand |
| 28 Feb, 2024 | 197100.0 | 205500.0 | 195700.0 | 204500.0 | 160.02 Thousand |
| 27 Feb, 2024 | 199100.0 | 199600.0 | 197000.0 | 197000.0 | 86.92 Thousand |
| 26 Feb, 2024 | 197200.0 | 202000.0 | 195800.0 | 199800.0 | 111.41 Thousand |
| 23 Feb, 2024 | 207000.0 | 208500.0 | 197100.0 | 199400.0 | 257.83 Thousand |
| 22 Feb, 2024 | 211000.0 | 213000.0 | 202000.0 | 204000.0 | 182.16 Thousand |
| 21 Feb, 2024 | 203000.0 | 206500.0 | 201000.0 | 204500.0 | 105.38 Thousand |
| 20 Feb, 2024 | 206500.0 | 208000.0 | 204500.0 | 207000.0 | 106.32 Thousand |
| 19 Feb, 2024 | 206500.0 | 211000.0 | 205500.0 | 208500.0 | 105.45 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG