LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 259000.0 | 276000.0 | 259000.0 | 268000.0 | 413.27 Thousand |
| 29 Mar, 2024 | 259500.0 | 265500.0 | 252000.0 | 255500.0 | 216.17 Thousand |
| 28 Mar, 2024 | 256000.0 | 262500.0 | 248500.0 | 258000.0 | 272.69 Thousand |
| 27 Mar, 2024 | 246500.0 | 257000.0 | 240500.0 | 255500.0 | 259.51 Thousand |
| 26 Mar, 2024 | 244500.0 | 248500.0 | 242500.0 | 245000.0 | 147.1 Thousand |
| 25 Mar, 2024 | 248000.0 | 251500.0 | 240000.0 | 245000.0 | 157.17 Thousand |
| 22 Mar, 2024 | 248500.0 | 252500.0 | 246500.0 | 248000.0 | 90.03 Thousand |
| 21 Mar, 2024 | 257500.0 | 257500.0 | 247000.0 | 248500.0 | 182.14 Thousand |
| 20 Mar, 2024 | 260500.0 | 265500.0 | 250500.0 | 251000.0 | 182.24 Thousand |
| 19 Mar, 2024 | 250000.0 | 270500.0 | 246500.0 | 258500.0 | 348.57 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG