LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 49300.0 | 52000.0 | 49100.0 | 51900.0 | 456.17 Thousand |
| 30 Apr, 2024 | 51000.0 | 51500.0 | 50000.0 | 50200.0 | 442.28 Thousand |
| 29 Apr, 2024 | 51400.0 | 51700.0 | 50400.0 | 51000.0 | 443.38 Thousand |
| 26 Apr, 2024 | 51500.0 | 52400.0 | 50500.0 | 50700.0 | 520.88 Thousand |
| 25 Apr, 2024 | 50000.0 | 51700.0 | 49900.0 | 50200.0 | 480.67 Thousand |
| 24 Apr, 2024 | 50000.0 | 52400.0 | 49900.0 | 51300.0 | 1.03 Million |
| 23 Apr, 2024 | 50600.0 | 50900.0 | 48300.0 | 48500.0 | 785.39 Thousand |
| 22 Apr, 2024 | 52900.0 | 53500.0 | 49600.0 | 49900.0 | 1.54 Million |
| 19 Apr, 2024 | 53300.0 | 55200.0 | 52100.0 | 54700.0 | 1.2 Million |
| 18 Apr, 2024 | 53300.0 | 54500.0 | 53100.0 | 53900.0 | 597.59 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG