LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 53600.0 | 55300.0 | 52100.0 | 54400.0 | 780.37 Thousand |
| 31 May, 2024 | 52900.0 | 53800.0 | 52600.0 | 53600.0 | 380.51 Thousand |
| 30 May, 2024 | 53700.0 | 54300.0 | 52200.0 | 53200.0 | 487.43 Thousand |
| 29 May, 2024 | 55500.0 | 55500.0 | 53600.0 | 54500.0 | 788.47 Thousand |
| 28 May, 2024 | 56500.0 | 56600.0 | 54800.0 | 55200.0 | 843.67 Thousand |
| 27 May, 2024 | 52700.0 | 56000.0 | 52600.0 | 55700.0 | 1 Million |
| 24 May, 2024 | 52600.0 | 53300.0 | 51900.0 | 52400.0 | 712.98 Thousand |
| 23 May, 2024 | 56400.0 | 56500.0 | 53400.0 | 53700.0 | 780.82 Thousand |
| 22 May, 2024 | 55000.0 | 56400.0 | 53900.0 | 55000.0 | 745.98 Thousand |
| 21 May, 2024 | 55400.0 | 55400.0 | 53700.0 | 54600.0 | 885.89 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG