LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 44300.0 | 44500.0 | 42900.0 | 44200.0 | 802.44 Thousand |
| 02 Jul, 2024 | 46800.0 | 46800.0 | 44000.0 | 44700.0 | 1.29 Million |
| 01 Jul, 2024 | 47000.0 | 47800.0 | 46500.0 | 46900.0 | 398.91 Thousand |
| 28 Jun, 2024 | 46500.0 | 47700.0 | 46500.0 | 47000.0 | 426.16 Thousand |
| 27 Jun, 2024 | 46200.0 | 47000.0 | 45600.0 | 46500.0 | 474.43 Thousand |
| 26 Jun, 2024 | 48000.0 | 48300.0 | 46200.0 | 46500.0 | 922 Thousand |
| 25 Jun, 2024 | 47600.0 | 48300.0 | 46900.0 | 47800.0 | 945.6 Thousand |
| 24 Jun, 2024 | 48600.0 | 49300.0 | 48400.0 | 49100.0 | 415.28 Thousand |
| 21 Jun, 2024 | 50600.0 | 50800.0 | 48600.0 | 49400.0 | 1.17 Million |
| 20 Jun, 2024 | 52000.0 | 52400.0 | 50600.0 | 51300.0 | 534.5 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG