LEENO Industrial Inc. (058470.KQ)

KRW 36950.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 52900.0 53200.0 51400.0 52100.0 653.13 Thousand
18 Jun, 2024 54300.0 54600.0 52000.0 52400.0 751.44 Thousand
17 Jun, 2024 52500.0 55000.0 51600.0 53300.0 1.25 Million
14 Jun, 2024 53100.0 53300.0 51800.0 52200.0 816.36 Thousand
13 Jun, 2024 54600.0 54700.0 52800.0 52800.0 1.11 Million
12 Jun, 2024 53400.0 55000.0 52800.0 53000.0 1.43 Million
11 Jun, 2024 54200.0 54200.0 51300.0 52000.0 1.62 Million
10 Jun, 2024 52600.0 55000.0 52200.0 54900.0 727.54 Thousand
07 Jun, 2024 53900.0 55600.0 53300.0 53300.0 929.84 Thousand
05 Jun, 2024 54100.0 54200.0 52300.0 53100.0 591.69 Thousand